Youngwire Co., Ltd. (012160.KS)

KRW 431.0

(-2.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 428.0 458.0 425.0 434.0 224.31 Thousand
16 Dec, 2024 419.0 426.0 419.0 423.0 36.08 Thousand
13 Dec, 2024 406.0 424.0 404.0 419.0 63.88 Thousand
12 Dec, 2024 399.0 417.0 393.0 415.0 207.15 Thousand
11 Dec, 2024 383.0 409.0 380.0 403.0 184.5 Thousand
10 Dec, 2024 361.0 384.0 361.0 384.0 79.34 Thousand
09 Dec, 2024 388.0 396.0 359.0 365.0 263.01 Thousand
06 Dec, 2024 405.0 414.0 385.0 400.0 60.69 Thousand
05 Dec, 2024 395.0 434.0 389.0 405.0 238.39 Thousand
04 Dec, 2024 396.0 403.0 390.0 395.0 121.28 Thousand