Youngwire Co., Ltd. (012160.KS)

KRW 495.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 398.0 401.0 395.0 398.0 17.71 Thousand
20 Mar, 2025 397.0 402.0 397.0 401.0 23.11 Thousand
19 Mar, 2025 404.0 404.0 398.0 399.0 13.85 Thousand
18 Mar, 2025 404.0 404.0 397.0 401.0 35.97 Thousand
17 Mar, 2025 408.0 408.0 394.0 398.0 52.17 Thousand
14 Mar, 2025 408.0 408.0 397.0 400.0 20.85 Thousand
13 Mar, 2025 398.0 409.0 398.0 398.0 16.52 Thousand
12 Mar, 2025 398.0 403.0 397.0 399.0 28.41 Thousand
11 Mar, 2025 398.0 406.0 395.0 398.0 22.34 Thousand
10 Mar, 2025 403.0 403.0 399.0 400.0 22.78 Thousand