STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 5410.0 5480.0 5230.0 5300.0 81.19 Thousand
13 Sep, 2024 5560.0 5600.0 5350.0 5380.0 103.53 Thousand
12 Sep, 2024 5150.0 5600.0 5150.0 5560.0 268.69 Thousand
11 Sep, 2024 5220.0 5240.0 5130.0 5140.0 267.15 Thousand
10 Sep, 2024 5140.0 5230.0 5090.0 5100.0 83.99 Thousand
09 Sep, 2024 5100.0 5140.0 4800.0 5130.0 137.04 Thousand
08 Sep, 2024 5100.0 5140.0 4800.0 5130.0 133.28 Thousand
06 Sep, 2024 5420.0 5490.0 5150.0 5170.0 145.2 Thousand
05 Sep, 2024 5570.0 5660.0 5350.0 5420.0 180.03 Thousand
04 Sep, 2024 5760.0 5820.0 5590.0 5620.0 179.36 Thousand