STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 5890.0 5950.0 5820.0 5910.0 172.84 Thousand
02 Sep, 2024 5890.0 5980.0 5840.0 5900.0 104.32 Thousand
01 Sep, 2024 5890.0 5980.0 5840.0 5900.0 104.32 Thousand
30 Aug, 2024 5900.0 6050.0 5840.0 5910.0 95.86 Thousand
29 Aug, 2024 5960.0 5990.0 5850.0 5870.0 142.89 Thousand
28 Aug, 2024 6170.0 6170.0 5970.0 6010.0 142.34 Thousand
27 Aug, 2024 6220.0 6280.0 6160.0 6170.0 106.28 Thousand
26 Aug, 2024 6250.0 6770.0 6180.0 6200.0 669.38 Thousand
25 Aug, 2024 6250.0 6770.0 6180.0 6200.0 669.38 Thousand
23 Aug, 2024 5860.0 5990.0 5680.0 5970.0 79.87 Thousand