STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6210.0 6420.0 6100.0 6170.0 206.17 Thousand
15 Aug, 2024 6210.0 6420.0 6100.0 6170.0 206.17 Thousand
14 Aug, 2024 6010.0 6350.0 6010.0 6170.0 250 Thousand
13 Aug, 2024 6070.0 6110.0 5920.0 6000.0 250 Thousand
12 Aug, 2024 6000.0 6110.0 5900.0 6110.0 104.83 Thousand
11 Aug, 2024 6000.0 6110.0 5900.0 6110.0 104.83 Thousand
09 Aug, 2024 5630.0 5980.0 5630.0 5970.0 179.23 Thousand
08 Aug, 2024 5690.0 5710.0 5480.0 5600.0 95.89 Thousand
07 Aug, 2024 5860.0 5860.0 5650.0 5710.0 115.54 Thousand
06 Aug, 2024 5100.0 5750.0 5100.0 5650.0 203.66 Thousand