STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 6230.0 6230.0 5000.0 5380.0 410.4 Thousand
02 Aug, 2024 6580.0 6590.0 6250.0 6320.0 210.42 Thousand
01 Aug, 2024 6450.0 6690.0 6450.0 6670.0 146.71 Thousand
31 Jul, 2024 6470.0 6500.0 6340.0 6450.0 124.32 Thousand
30 Jul, 2024 6550.0 6690.0 6460.0 6490.0 122.92 Thousand
29 Jul, 2024 6550.0 6600.0 6360.0 6550.0 96.6 Thousand
26 Jul, 2024 6400.0 6610.0 6310.0 6480.0 217.02 Thousand
25 Jul, 2024 6700.0 6700.0 6260.0 6460.0 251.67 Thousand
24 Jul, 2024 6660.0 6860.0 6610.0 6630.0 161.75 Thousand
23 Jul, 2024 6840.0 7000.0 6670.0 6740.0 166.79 Thousand