STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 7620.0 7640.0 7550.0 7600.0 132.62 Thousand
05 Jul, 2024 7670.0 7750.0 7600.0 7620.0 180.61 Thousand
04 Jul, 2024 7800.0 8040.0 7640.0 7660.0 279.4 Thousand
03 Jul, 2024 7700.0 7740.0 7620.0 7630.0 142.09 Thousand
02 Jul, 2024 7860.0 7890.0 7650.0 7670.0 208.93 Thousand
01 Jul, 2024 7800.0 8040.0 7800.0 7860.0 257.86 Thousand
28 Jun, 2024 7790.0 8000.0 7750.0 7800.0 417.17 Thousand
27 Jun, 2024 7840.0 7870.0 7650.0 7670.0 198.3 Thousand
26 Jun, 2024 7990.0 8050.0 7800.0 7800.0 303.26 Thousand
25 Jun, 2024 7720.0 8230.0 7700.0 7890.0 1.33 Million