STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 5100.0 | 5200.0 | 5020.0 | 5130.0 | 91.61 Thousand |
| 19 Nov, 2024 | 4980.0 | 5160.0 | 4980.0 | 5140.0 | 145.81 Thousand |
| 18 Nov, 2024 | 5010.0 | 5290.0 | 4840.0 | 4980.0 | 253.33 Thousand |
| 15 Nov, 2024 | 4570.0 | 4760.0 | 4350.0 | 4760.0 | 170.48 Thousand |
| 14 Nov, 2024 | 4415.0 | 4660.0 | 4415.0 | 4570.0 | 141.8 Thousand |
| 13 Nov, 2024 | 4765.0 | 4780.0 | 4400.0 | 4405.0 | 220.72 Thousand |
| 12 Nov, 2024 | 5040.0 | 5050.0 | 4750.0 | 4760.0 | 201.2 Thousand |
| 11 Nov, 2024 | 5270.0 | 5280.0 | 5010.0 | 5050.0 | 129.78 Thousand |
| 08 Nov, 2024 | 5230.0 | 5390.0 | 5200.0 | 5230.0 | 189.05 Thousand |
| 07 Nov, 2024 | 5200.0 | 5280.0 | 4895.0 | 5150.0 | 199.82 Thousand |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172