STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 7060.0 7060.0 6800.0 6840.0 197.48 Thousand
19 Jul, 2024 7160.0 7160.0 7000.0 7080.0 151.84 Thousand
18 Jul, 2024 7240.0 7240.0 7080.0 7120.0 172.92 Thousand
17 Jul, 2024 7350.0 7450.0 7240.0 7270.0 128.68 Thousand
16 Jul, 2024 7380.0 7540.0 7270.0 7310.0 192.04 Thousand
15 Jul, 2024 7390.0 7430.0 7260.0 7320.0 168.29 Thousand
12 Jul, 2024 7500.0 7510.0 7380.0 7410.0 155.94 Thousand
11 Jul, 2024 7550.0 7580.0 7500.0 7510.0 116.17 Thousand
10 Jul, 2024 7570.0 7700.0 7500.0 7540.0 178.41 Thousand
09 Jul, 2024 7570.0 7660.0 7560.0 7570.0 122.89 Thousand