STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 10470.0 | 11900.0 | 10470.0 | 10950.0 | 5.69 Million |
| 15 Feb, 2024 | 10000.0 | 10460.0 | 9800.0 | 10410.0 | 1.39 Million |
| 14 Feb, 2024 | 9760.0 | 10050.0 | 9480.0 | 9950.0 | 707.39 Thousand |
| 13 Feb, 2024 | 9590.0 | 10200.0 | 9590.0 | 10130.0 | 833.96 Thousand |
| 08 Feb, 2024 | 9580.0 | 9640.0 | 9460.0 | 9590.0 | 352.91 Thousand |
| 07 Feb, 2024 | 9570.0 | 9760.0 | 9500.0 | 9580.0 | 371.86 Thousand |
| 06 Feb, 2024 | 9900.0 | 9930.0 | 9540.0 | 9570.0 | 460.89 Thousand |
| 05 Feb, 2024 | 9950.0 | 10100.0 | 9780.0 | 10000.0 | 487.27 Thousand |
| 02 Feb, 2024 | 9540.0 | 10100.0 | 9530.0 | 9920.0 | 655.45 Thousand |
| 01 Feb, 2024 | 9470.0 | 9620.0 | 9250.0 | 9530.0 | 523.28 Thousand |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172