STX Corporation (011810.KS)

KRW 3440.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 9120.0 9500.0 9040.0 9230.0 355.38 Thousand
29 Feb, 2024 9240.0 9410.0 9050.0 9120.0 348.65 Thousand
28 Feb, 2024 9120.0 9600.0 9000.0 9240.0 454.41 Thousand
27 Feb, 2024 9420.0 9430.0 8990.0 9110.0 568.13 Thousand
26 Feb, 2024 9510.0 9560.0 9360.0 9420.0 347.97 Thousand
23 Feb, 2024 9720.0 9720.0 9410.0 9570.0 585.86 Thousand
22 Feb, 2024 10000.0 10050.0 9700.0 9720.0 607.4 Thousand
21 Feb, 2024 10200.0 10240.0 9920.0 9960.0 623.34 Thousand
20 Feb, 2024 10290.0 10340.0 10060.0 10290.0 621.81 Thousand
19 Feb, 2024 10960.0 10970.0 10330.0 10370.0 1.03 Million