STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 17400.0 17400.0 15650.0 16050.0 1.28 Million
12 Oct, 2023 16410.0 17430.0 16410.0 17050.0 1.06 Million
11 Oct, 2023 16500.0 17420.0 16300.0 16330.0 1.47 Million
10 Oct, 2023 17600.0 17900.0 16080.0 16090.0 1.66 Million
06 Oct, 2023 16900.0 19920.0 16870.0 18070.0 6.8 Million
05 Oct, 2023 18000.0 18350.0 16890.0 17000.0 1.32 Million
04 Oct, 2023 20000.0 20000.0 18000.0 18140.0 1.15 Million
27 Sep, 2023 19960.0 20750.0 19040.0 20000.0 1.3 Million
26 Sep, 2023 21300.0 21750.0 18750.0 20350.0 2.48 Million
25 Sep, 2023 22400.0 22900.0 21100.0 21500.0 1.45 Million