STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 9710.0 | 10480.0 | 9690.0 | 9990.0 | 1.39 Million |
| 29 Jan, 2024 | 10040.0 | 10300.0 | 9560.0 | 9590.0 | 1.87 Million |
| 26 Jan, 2024 | 9250.0 | 9540.0 | 9150.0 | 9440.0 | 725.19 Thousand |
| 25 Jan, 2024 | 9650.0 | 9710.0 | 9270.0 | 9340.0 | 585.07 Thousand |
| 24 Jan, 2024 | 9810.0 | 9910.0 | 9590.0 | 9620.0 | 390.88 Thousand |
| 23 Jan, 2024 | 9950.0 | 10090.0 | 9680.0 | 9790.0 | 612.08 Thousand |
| 22 Jan, 2024 | 10160.0 | 10170.0 | 9850.0 | 9950.0 | 578.21 Thousand |
| 19 Jan, 2024 | 10300.0 | 10440.0 | 10010.0 | 10150.0 | 566.33 Thousand |
| 18 Jan, 2024 | 10250.0 | 10390.0 | 10020.0 | 10250.0 | 488.45 Thousand |
| 17 Jan, 2024 | 10610.0 | 11160.0 | 10200.0 | 10330.0 | 1.59 Million |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172