STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 12670.0 | 12700.0 | 12350.0 | 12420.0 | 509.45 Thousand |
| 28 Dec, 2023 | 12680.0 | 13350.0 | 12530.0 | 12670.0 | 1.08 Million |
| 27 Dec, 2023 | 12250.0 | 13770.0 | 12150.0 | 12520.0 | 2 Million |
| 26 Dec, 2023 | 13020.0 | 13020.0 | 12400.0 | 12400.0 | 635.39 Thousand |
| 22 Dec, 2023 | 13150.0 | 13540.0 | 12800.0 | 13030.0 | 1.14 Million |
| 21 Dec, 2023 | 13380.0 | 13380.0 | 12990.0 | 13110.0 | 678.99 Thousand |
| 20 Dec, 2023 | 13320.0 | 13920.0 | 13000.0 | 13310.0 | 1.47 Million |
| 19 Dec, 2023 | 13800.0 | 14000.0 | 12920.0 | 13390.0 | 1.81 Million |
| 18 Dec, 2023 | 14210.0 | 14290.0 | 13500.0 | 13510.0 | 2.03 Million |
| 15 Dec, 2023 | 14500.0 | 15440.0 | 13790.0 | 14050.0 | 4.98 Million |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172