STX Corporation (011810.KS)

KRW 3440.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 13020.0 16090.0 12460.0 14420.0 11.69 Million
13 Dec, 2023 13560.0 13580.0 12710.0 12760.0 1 Million
12 Dec, 2023 13390.0 13930.0 13130.0 13320.0 1.39 Million
11 Dec, 2023 14250.0 14590.0 13160.0 13220.0 1.88 Million
08 Dec, 2023 13860.0 15300.0 13830.0 14000.0 3.39 Million
07 Dec, 2023 14890.0 15060.0 13800.0 13980.0 1.92 Million
06 Dec, 2023 15850.0 16130.0 14660.0 15260.0 2.8 Million
05 Dec, 2023 17460.0 17460.0 15720.0 15760.0 3.67 Million
04 Dec, 2023 19290.0 20200.0 18200.0 18230.0 7.19 Million
01 Dec, 2023 19200.0 20450.0 18510.0 18930.0 9.85 Million