STX Corporation (011810.KS)

KRW 3440.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 12770.0 15500.0 12450.0 14130.0 14.46 Million
14 Nov, 2023 12060.0 13190.0 11710.0 12720.0 11.08 Million
13 Nov, 2023 9770.0 12400.0 9650.0 12400.0 11.92 Million
10 Nov, 2023 9270.0 9560.0 9100.0 9540.0 465.5 Thousand
09 Nov, 2023 9390.0 9650.0 9110.0 9450.0 572.92 Thousand
08 Nov, 2023 9760.0 9760.0 9370.0 9380.0 649.53 Thousand
07 Nov, 2023 10510.0 10510.0 9700.0 9800.0 1.11 Million
06 Nov, 2023 9620.0 10500.0 9450.0 10350.0 2.51 Million
03 Nov, 2023 9761.74 10146.58 9161.02 9301.82 2.49 Million
02 Nov, 2023 8776.18 9846.22 8738.64 9376.91 3.88 Million