STX Corporation (011810.KS)

KRW 3440.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 21300.0 21750.0 18750.0 20350.0 2.48 Million
25 Sep, 2023 22400.0 22900.0 21100.0 21500.0 1.45 Million
22 Sep, 2023 23400.0 23750.0 22200.0 22750.0 2.15 Million
21 Sep, 2023 27650.0 28350.0 24850.0 25050.0 3.27 Million
20 Sep, 2023 28100.0 31600.0 27400.0 29500.0 9.86 Million
19 Sep, 2023 28200.0 30450.0 26050.0 26350.0 4.03 Million
18 Sep, 2023 34000.0 34250.0 27450.0 29100.0 7.57 Million
15 Sep, 2023 40000.0 49500.0 34750.0 35400.0 14.99 Million
14 Sep, 2023 47237.86 47237.86 47237.86 47237.86 -