STX Corporation (011810.KS)

KRW 3440.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 8513.37 9583.4 8457.05 8654.16 5.42 Million
31 Oct, 2023 8672.93 8907.59 8072.21 8128.53 724.4 Thousand
30 Oct, 2023 8119.14 8794.96 8072.21 8569.68 1.14 Million
27 Oct, 2023 8940.0 9090.0 8650.0 8680.0 855.64 Thousand
26 Oct, 2023 9300.0 9440.0 8930.0 9050.0 874.9 Thousand
25 Oct, 2023 10230.0 10310.0 9610.0 9810.0 1.11 Million
24 Oct, 2023 10500.0 10920.0 9930.0 10010.0 1.21 Million
23 Oct, 2023 10930.0 11270.0 10320.0 10380.0 995.66 Thousand
20 Oct, 2023 10350.0 11190.0 9900.0 10930.0 4.47 Million
19 Oct, 2023 13370.0 14630.0 12920.0 13480.0 3.25 Million