STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3500.0 | 3500.0 | 3400.0 | 3430.0 | 19.51 Thousand |
| 16 Jun, 2025 | 3510.0 | 3545.0 | 3400.0 | 3415.0 | 23 Thousand |
| 13 Jun, 2025 | 3515.0 | 3615.0 | 3465.0 | 3560.0 | 147.9 Thousand |
| 12 Jun, 2025 | 3480.0 | 3595.0 | 3430.0 | 3485.0 | 69.33 Thousand |
| 11 Jun, 2025 | 3500.0 | 3530.0 | 3440.0 | 3455.0 | 41.95 Thousand |
| 10 Jun, 2025 | 3360.0 | 3570.0 | 3360.0 | 3460.0 | 173.73 Thousand |
| 09 Jun, 2025 | 3275.0 | 3415.0 | 3260.0 | 3365.0 | 80.23 Thousand |
| 05 Jun, 2025 | 3230.0 | 3270.0 | 3210.0 | 3265.0 | 43.34 Thousand |
| 04 Jun, 2025 | 3185.0 | 3245.0 | 3185.0 | 3225.0 | 44.52 Thousand |
| 02 Jun, 2025 | 3220.0 | 3250.0 | 3180.0 | 3180.0 | 36.85 Thousand |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172