STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4500.0 4555.0 4460.0 4495.0 67.52 Thousand
16 Jan, 2025 4520.0 4580.0 4500.0 4520.0 64.61 Thousand
15 Jan, 2025 4700.0 4705.0 4505.0 4510.0 145.99 Thousand
14 Jan, 2025 4505.0 4775.0 4505.0 4710.0 115.59 Thousand
13 Jan, 2025 4830.0 4830.0 4580.0 4580.0 95.13 Thousand
10 Jan, 2025 4700.0 4790.0 4610.0 4780.0 108.27 Thousand
09 Jan, 2025 4630.0 4665.0 4550.0 4650.0 86.78 Thousand
08 Jan, 2025 4640.0 4645.0 4580.0 4630.0 63.07 Thousand
07 Jan, 2025 4595.0 4630.0 4540.0 4600.0 85.43 Thousand
06 Jan, 2025 4535.0 4600.0 4400.0 4595.0 84.25 Thousand