STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 4530.0 4565.0 4400.0 4550.0 85.53 Thousand
16 Dec, 2024 4520.0 4585.0 4460.0 4525.0 60.41 Thousand
13 Dec, 2024 4230.0 4530.0 4230.0 4515.0 108.3 Thousand
12 Dec, 2024 4400.0 4400.0 4200.0 4315.0 87.69 Thousand
11 Dec, 2024 4125.0 4350.0 4125.0 4345.0 111.88 Thousand
10 Dec, 2024 4135.0 4150.0 3975.0 4150.0 94.81 Thousand
09 Dec, 2024 4030.0 4150.0 3945.0 3945.0 193.41 Thousand
06 Dec, 2024 4400.0 4460.0 4150.0 4215.0 164.03 Thousand
05 Dec, 2024 4495.0 4535.0 4405.0 4410.0 132.32 Thousand
04 Dec, 2024 4510.0 4645.0 4460.0 4540.0 183.48 Thousand