STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4980.0 5160.0 4980.0 5140.0 145.81 Thousand
18 Nov, 2024 5010.0 5290.0 4840.0 4980.0 253.33 Thousand
15 Nov, 2024 4570.0 4760.0 4350.0 4760.0 170.48 Thousand
14 Nov, 2024 4415.0 4660.0 4415.0 4570.0 141.8 Thousand
13 Nov, 2024 4765.0 4780.0 4400.0 4405.0 220.72 Thousand
12 Nov, 2024 5040.0 5050.0 4750.0 4760.0 201.2 Thousand
11 Nov, 2024 5270.0 5280.0 5010.0 5050.0 129.78 Thousand
08 Nov, 2024 5230.0 5390.0 5200.0 5230.0 189.05 Thousand
07 Nov, 2024 5200.0 5280.0 4895.0 5150.0 199.82 Thousand
06 Nov, 2024 5250.0 5250.0 4975.0 5050.0 134.92 Thousand