STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5040.0 5370.0 4970.0 5140.0 302.53 Thousand
04 Nov, 2024 4870.0 4975.0 4790.0 4955.0 97.39 Thousand
01 Nov, 2024 4845.0 4975.0 4835.0 4840.0 82.01 Thousand
31 Oct, 2024 4900.0 4985.0 4740.0 4970.0 98.51 Thousand
30 Oct, 2024 5020.0 5020.0 4860.0 4900.0 62.81 Thousand
29 Oct, 2024 5010.0 5010.0 4875.0 4890.0 64.07 Thousand
28 Oct, 2024 4890.0 5020.0 4805.0 4970.0 125.54 Thousand
25 Oct, 2024 4835.0 4940.0 4700.0 4940.0 242.59 Thousand
24 Oct, 2024 4975.0 4975.0 4815.0 4850.0 73.7 Thousand
23 Oct, 2024 4905.0 5010.0 4895.0 4975.0 61.44 Thousand