STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 5410.0 5620.0 5390.0 5590.0 117.2 Thousand
04 Oct, 2024 5410.0 5460.0 5330.0 5410.0 54.74 Thousand
02 Oct, 2024 5540.0 5540.0 5370.0 5400.0 87.44 Thousand
30 Sep, 2024 5780.0 5810.0 5500.0 5550.0 89.78 Thousand
27 Sep, 2024 5710.0 5730.0 5620.0 5650.0 99.93 Thousand
26 Sep, 2024 5640.0 5730.0 5570.0 5680.0 106.36 Thousand
25 Sep, 2024 5540.0 5730.0 5530.0 5640.0 168.04 Thousand
24 Sep, 2024 5360.0 5600.0 5360.0 5530.0 141.08 Thousand
23 Sep, 2024 5410.0 5440.0 5240.0 5360.0 114.97 Thousand
20 Sep, 2024 5300.0 5410.0 5290.0 5320.0 75.36 Thousand