STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5070.0 5080.0 4855.0 4950.0 115.94 Thousand
21 Oct, 2024 5090.0 5120.0 5020.0 5070.0 59.61 Thousand
18 Oct, 2024 5120.0 5200.0 5030.0 5060.0 82.27 Thousand
17 Oct, 2024 5320.0 5380.0 5120.0 5130.0 156.09 Thousand
16 Oct, 2024 5490.0 5490.0 5300.0 5310.0 125.77 Thousand
15 Oct, 2024 5300.0 5490.0 4845.0 5490.0 353.58 Thousand
14 Oct, 2024 5180.0 5240.0 5160.0 5180.0 78.94 Thousand
11 Oct, 2024 5350.0 5380.0 5180.0 5210.0 111.87 Thousand
10 Oct, 2024 5660.0 5660.0 5350.0 5350.0 115.33 Thousand
08 Oct, 2024 5550.0 5660.0 5500.0 5620.0 83.33 Thousand