STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4565.0 4750.0 4555.0 4695.0 152.44 Thousand
02 Dec, 2024 4880.0 4990.0 4620.0 4630.0 188.01 Thousand
29 Nov, 2024 4865.0 4880.0 4700.0 4760.0 157.76 Thousand
28 Nov, 2024 4895.0 5380.0 4860.0 4860.0 471.61 Thousand
27 Nov, 2024 5080.0 5080.0 4880.0 4910.0 100.23 Thousand
26 Nov, 2024 5200.0 5250.0 5030.0 5080.0 77.49 Thousand
25 Nov, 2024 5100.0 5250.0 5100.0 5190.0 86.17 Thousand
22 Nov, 2024 5020.0 5240.0 5020.0 5100.0 69.89 Thousand
21 Nov, 2024 5130.0 5290.0 5060.0 5110.0 133.48 Thousand
20 Nov, 2024 5100.0 5200.0 5020.0 5130.0 91.61 Thousand