STX Corporation (011810.KS)

KRW 3440.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 14400.0 16600.0 13590.0 13690.0 4.53 Million
17 Oct, 2023 15140.0 15390.0 14220.0 14330.0 886.88 Thousand
16 Oct, 2023 15480.0 15620.0 14680.0 14800.0 977.29 Thousand
13 Oct, 2023 17400.0 17400.0 15650.0 16050.0 1.28 Million
12 Oct, 2023 16410.0 17430.0 16410.0 17050.0 1.06 Million
11 Oct, 2023 16500.0 17420.0 16300.0 16330.0 1.47 Million
10 Oct, 2023 17600.0 17900.0 16080.0 16090.0 1.66 Million
06 Oct, 2023 16900.0 19920.0 16870.0 18070.0 6.8 Million
05 Oct, 2023 18000.0 18350.0 16890.0 17000.0 1.32 Million
04 Oct, 2023 20000.0 20000.0 18000.0 18140.0 1.15 Million