STX Corporation (011810.KS)

KRW 3440.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 10920.0 10920.0 10150.0 10570.0 1.23 Million
15 Jan, 2024 11280.0 11350.0 10800.0 10930.0 631.08 Thousand
12 Jan, 2024 11470.0 11670.0 11250.0 11270.0 809.78 Thousand
11 Jan, 2024 11410.0 11410.0 11190.0 11290.0 619.19 Thousand
10 Jan, 2024 11610.0 11770.0 11180.0 11420.0 949.98 Thousand
09 Jan, 2024 11560.0 12290.0 11410.0 11600.0 3.25 Million
08 Jan, 2024 11480.0 11570.0 11100.0 11250.0 848.38 Thousand
05 Jan, 2024 11220.0 11640.0 10990.0 11460.0 1.64 Million
04 Jan, 2024 11090.0 11650.0 10680.0 11290.0 2.74 Million
03 Jan, 2024 11180.0 11520.0 11030.0 11160.0 2.83 Million