STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 9270.0 9560.0 9100.0 9540.0 465.5 Thousand
09 Nov, 2023 9390.0 9650.0 9110.0 9450.0 572.92 Thousand
08 Nov, 2023 9760.0 9760.0 9370.0 9380.0 649.53 Thousand
07 Nov, 2023 10510.0 10510.0 9700.0 9800.0 1.11 Million
06 Nov, 2023 9620.0 10500.0 9450.0 10350.0 2.51 Million
03 Nov, 2023 9761.74 10146.58 9161.02 9301.82 2.49 Million
02 Nov, 2023 8776.18 9846.22 8738.64 9376.91 3.88 Million
01 Nov, 2023 8513.37 9583.4 8457.05 8654.16 5.42 Million
31 Oct, 2023 8672.93 8907.59 8072.21 8128.53 724.4 Thousand
30 Oct, 2023 8119.14 8794.96 8072.21 8569.68 1.14 Million