STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8700.0 | 8920.0 | 8700.0 | 8900.0 | 231.57 Thousand |
| 29 Mar, 2024 | 8630.0 | 9000.0 | 8560.0 | 8790.0 | 411.93 Thousand |
| 28 Mar, 2024 | 8620.0 | 8970.0 | 8620.0 | 8680.0 | 284.77 Thousand |
| 27 Mar, 2024 | 8770.0 | 8890.0 | 8690.0 | 8710.0 | 230.95 Thousand |
| 26 Mar, 2024 | 8890.0 | 8890.0 | 8740.0 | 8780.0 | 281.46 Thousand |
| 25 Mar, 2024 | 8840.0 | 9040.0 | 8600.0 | 8900.0 | 487.51 Thousand |
| 22 Mar, 2024 | 8920.0 | 8930.0 | 8810.0 | 8840.0 | 282.78 Thousand |
| 21 Mar, 2024 | 8960.0 | 9330.0 | 8810.0 | 8990.0 | 534.84 Thousand |
| 20 Mar, 2024 | 9050.0 | 9110.0 | 8930.0 | 8930.0 | 282.33 Thousand |
| 19 Mar, 2024 | 9280.0 | 9280.0 | 8920.0 | 9050.0 | 319.44 Thousand |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172