STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7860.0 | 8210.0 | 7800.0 | 8100.0 | 600.39 Thousand |
| 29 Apr, 2024 | 7560.0 | 7850.0 | 7560.0 | 7760.0 | 201.84 Thousand |
| 26 Apr, 2024 | 7690.0 | 7860.0 | 7500.0 | 7560.0 | 193.29 Thousand |
| 25 Apr, 2024 | 7980.0 | 7980.0 | 7650.0 | 7660.0 | 209.45 Thousand |
| 24 Apr, 2024 | 7970.0 | 8150.0 | 7770.0 | 8000.0 | 485.25 Thousand |
| 23 Apr, 2024 | 7750.0 | 7870.0 | 7610.0 | 7670.0 | 239.38 Thousand |
| 22 Apr, 2024 | 7490.0 | 7970.0 | 7490.0 | 7740.0 | 467.86 Thousand |
| 19 Apr, 2024 | 7620.0 | 7630.0 | 7260.0 | 7490.0 | 345.8 Thousand |
| 18 Apr, 2024 | 7070.0 | 8330.0 | 7070.0 | 7640.0 | 2.16 Million |
| 17 Apr, 2024 | 7210.0 | 7350.0 | 7160.0 | 7160.0 | 178.77 Thousand |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172