STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 13860.0 15300.0 13830.0 14000.0 3.39 Million
07 Dec, 2023 14890.0 15060.0 13800.0 13980.0 1.92 Million
06 Dec, 2023 15850.0 16130.0 14660.0 15260.0 2.8 Million
05 Dec, 2023 17460.0 17460.0 15720.0 15760.0 3.67 Million
04 Dec, 2023 19290.0 20200.0 18200.0 18230.0 7.19 Million
01 Dec, 2023 19200.0 20450.0 18510.0 18930.0 9.85 Million
30 Nov, 2023 14800.0 19260.0 14800.0 18800.0 16.12 Million
29 Nov, 2023 15010.0 15340.0 14540.0 14820.0 1.4 Million
28 Nov, 2023 15390.0 15500.0 14640.0 14740.0 1.63 Million
27 Nov, 2023 14360.0 16140.0 14240.0 15290.0 6.58 Million