STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7780.0 | 7820.0 | 7630.0 | 7630.0 | 145.84 Thousand |
| 16 May, 2024 | 7810.0 | 7900.0 | 7750.0 | 7770.0 | 150.21 Thousand |
| 14 May, 2024 | 7800.0 | 7910.0 | 7720.0 | 7810.0 | 96.21 Thousand |
| 13 May, 2024 | 7880.0 | 7940.0 | 7750.0 | 7800.0 | 234.82 Thousand |
| 10 May, 2024 | 8090.0 | 8130.0 | 7970.0 | 7980.0 | 178.97 Thousand |
| 09 May, 2024 | 8100.0 | 8340.0 | 8000.0 | 8060.0 | 365.96 Thousand |
| 08 May, 2024 | 8150.0 | 8240.0 | 8010.0 | 8040.0 | 205.59 Thousand |
| 07 May, 2024 | 8240.0 | 8240.0 | 8060.0 | 8150.0 | 249.96 Thousand |
| 03 May, 2024 | 7920.0 | 8710.0 | 7900.0 | 8250.0 | 1.05 Million |
| 02 May, 2024 | 8190.0 | 8200.0 | 7850.0 | 7900.0 | 355.58 Thousand |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172