STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 13150.0 13540.0 12800.0 13030.0 1.14 Million
21 Dec, 2023 13380.0 13380.0 12990.0 13110.0 678.99 Thousand
20 Dec, 2023 13320.0 13920.0 13000.0 13310.0 1.47 Million
19 Dec, 2023 13800.0 14000.0 12920.0 13390.0 1.81 Million
18 Dec, 2023 14210.0 14290.0 13500.0 13510.0 2.03 Million
15 Dec, 2023 14500.0 15440.0 13790.0 14050.0 4.98 Million
14 Dec, 2023 13020.0 16090.0 12460.0 14420.0 11.69 Million
13 Dec, 2023 13560.0 13580.0 12710.0 12760.0 1 Million
12 Dec, 2023 13390.0 13930.0 13130.0 13320.0 1.39 Million
11 Dec, 2023 14250.0 14590.0 13160.0 13220.0 1.88 Million