STX Corporation (011810.KS)

KRW 3440.0

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 7480.0 7490.0 7250.0 7280.0 288.01 Thousand
15 Apr, 2024 7600.0 7700.0 7520.0 7550.0 244.83 Thousand
12 Apr, 2024 7800.0 8070.0 7750.0 7820.0 205.58 Thousand
11 Apr, 2024 7800.0 7950.0 7720.0 7840.0 133.18 Thousand
09 Apr, 2024 8010.0 8130.0 7860.0 7900.0 232.44 Thousand
08 Apr, 2024 8020.0 8160.0 7840.0 7970.0 282.34 Thousand
05 Apr, 2024 8170.0 8210.0 8000.0 8050.0 239.89 Thousand
04 Apr, 2024 8400.0 8460.0 8240.0 8260.0 206.68 Thousand
03 Apr, 2024 8560.0 8600.0 8400.0 8400.0 267.17 Thousand
02 Apr, 2024 8870.0 8900.0 8610.0 8650.0 255.69 Thousand