STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 14400.0 14670.0 13890.0 14120.0 1.4 Million
23 Nov, 2023 15330.0 15580.0 14310.0 14400.0 1.55 Million
22 Nov, 2023 15090.0 15940.0 15060.0 15450.0 1.88 Million
21 Nov, 2023 15300.0 16070.0 14790.0 15350.0 3.28 Million
20 Nov, 2023 13900.0 16270.0 13270.0 15470.0 10.79 Million
17 Nov, 2023 14320.0 14650.0 13390.0 14000.0 2.86 Million
16 Nov, 2023 14350.0 15080.0 13690.0 14180.0 4.24 Million
15 Nov, 2023 12770.0 15500.0 12450.0 14130.0 14.46 Million
14 Nov, 2023 12060.0 13190.0 11710.0 12720.0 11.08 Million
13 Nov, 2023 9770.0 12400.0 9650.0 12400.0 11.92 Million