STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 8940.0 9090.0 8650.0 8680.0 855.64 Thousand
26 Oct, 2023 9300.0 9440.0 8930.0 9050.0 874.9 Thousand
25 Oct, 2023 10230.0 10310.0 9610.0 9810.0 1.11 Million
24 Oct, 2023 10500.0 10920.0 9930.0 10010.0 1.21 Million
23 Oct, 2023 10930.0 11270.0 10320.0 10380.0 995.66 Thousand
20 Oct, 2023 10350.0 11190.0 9900.0 10930.0 4.47 Million
19 Oct, 2023 13370.0 14630.0 12920.0 13480.0 3.25 Million
18 Oct, 2023 14400.0 16600.0 13590.0 13690.0 4.53 Million
17 Oct, 2023 15140.0 15390.0 14220.0 14330.0 886.88 Thousand
16 Oct, 2023 15480.0 15620.0 14680.0 14800.0 977.29 Thousand