STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 9170.0 | 9420.0 | 9000.0 | 9280.0 | 594.7 Thousand |
| 15 Mar, 2024 | 9230.0 | 9280.0 | 9000.0 | 9170.0 | 487.48 Thousand |
| 14 Mar, 2024 | 8720.0 | 9910.0 | 8670.0 | 9320.0 | 2.98 Million |
| 13 Mar, 2024 | 8860.0 | 8870.0 | 8670.0 | 8670.0 | 254.54 Thousand |
| 12 Mar, 2024 | 8540.0 | 8840.0 | 8510.0 | 8840.0 | 343.83 Thousand |
| 11 Mar, 2024 | 8510.0 | 8750.0 | 8370.0 | 8540.0 | 302.91 Thousand |
| 08 Mar, 2024 | 8820.0 | 8890.0 | 8490.0 | 8530.0 | 508.74 Thousand |
| 07 Mar, 2024 | 8990.0 | 9100.0 | 8770.0 | 8820.0 | 289.77 Thousand |
| 06 Mar, 2024 | 8950.0 | 9000.0 | 8720.0 | 8770.0 | 439.26 Thousand |
| 05 Mar, 2024 | 9210.0 | 9220.0 | 8950.0 | 8960.0 | 494.75 Thousand |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172