STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 7790.0 | 7810.0 | 7670.0 | 7700.0 | 163.18 Thousand |
| 14 Jun, 2024 | 8000.0 | 8060.0 | 7800.0 | 7810.0 | 238.35 Thousand |
| 13 Jun, 2024 | 7940.0 | 8130.0 | 7870.0 | 7930.0 | 252.54 Thousand |
| 12 Jun, 2024 | 8110.0 | 8120.0 | 7910.0 | 7920.0 | 284.44 Thousand |
| 11 Jun, 2024 | 7830.0 | 8490.0 | 7750.0 | 8100.0 | 1.16 Million |
| 10 Jun, 2024 | 7850.0 | 7950.0 | 7710.0 | 7750.0 | 321.24 Thousand |
| 07 Jun, 2024 | 7980.0 | 8080.0 | 7820.0 | 7900.0 | 326 Thousand |
| 05 Jun, 2024 | 8140.0 | 8300.0 | 7850.0 | 7900.0 | 451.79 Thousand |
| 04 Jun, 2024 | 8140.0 | 9080.0 | 7850.0 | 7920.0 | 3.39 Million |
| 03 Jun, 2024 | 7850.0 | 8120.0 | 7760.0 | 8090.0 | 785.08 Thousand |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172