STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 9810.0 9910.0 9590.0 9620.0 390.88 Thousand
23 Jan, 2024 9950.0 10090.0 9680.0 9790.0 612.08 Thousand
22 Jan, 2024 10160.0 10170.0 9850.0 9950.0 578.21 Thousand
19 Jan, 2024 10300.0 10440.0 10010.0 10150.0 566.33 Thousand
18 Jan, 2024 10250.0 10390.0 10020.0 10250.0 488.45 Thousand
17 Jan, 2024 10610.0 11160.0 10200.0 10330.0 1.59 Million
16 Jan, 2024 10920.0 10920.0 10150.0 10570.0 1.23 Million
15 Jan, 2024 11280.0 11350.0 10800.0 10930.0 631.08 Thousand
12 Jan, 2024 11470.0 11670.0 11250.0 11270.0 809.78 Thousand
11 Jan, 2024 11410.0 11410.0 11190.0 11290.0 619.19 Thousand