STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7800.0 | 8040.0 | 7800.0 | 7860.0 | 257.86 Thousand |
| 28 Jun, 2024 | 7790.0 | 8000.0 | 7750.0 | 7800.0 | 417.17 Thousand |
| 27 Jun, 2024 | 7840.0 | 7870.0 | 7650.0 | 7670.0 | 198.3 Thousand |
| 26 Jun, 2024 | 7990.0 | 8050.0 | 7800.0 | 7800.0 | 303.26 Thousand |
| 25 Jun, 2024 | 7720.0 | 8230.0 | 7700.0 | 7890.0 | 1.33 Million |
| 24 Jun, 2024 | 7570.0 | 7700.0 | 7530.0 | 7570.0 | 155.66 Thousand |
| 21 Jun, 2024 | 7780.0 | 8050.0 | 7630.0 | 7640.0 | 399.77 Thousand |
| 20 Jun, 2024 | 7600.0 | 8000.0 | 7600.0 | 7780.0 | 635.69 Thousand |
| 19 Jun, 2024 | 7630.0 | 7700.0 | 7550.0 | 7600.0 | 192.85 Thousand |
| 18 Jun, 2024 | 7710.0 | 7800.0 | 7640.0 | 7660.0 | 170.11 Thousand |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172