STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 9570.0 9760.0 9500.0 9580.0 371.86 Thousand
06 Feb, 2024 9900.0 9930.0 9540.0 9570.0 460.89 Thousand
05 Feb, 2024 9950.0 10100.0 9780.0 10000.0 487.27 Thousand
02 Feb, 2024 9540.0 10100.0 9530.0 9920.0 655.45 Thousand
01 Feb, 2024 9470.0 9620.0 9250.0 9530.0 523.28 Thousand
31 Jan, 2024 9990.0 10090.0 9650.0 9700.0 574.04 Thousand
30 Jan, 2024 9710.0 10480.0 9690.0 9990.0 1.39 Million
29 Jan, 2024 10040.0 10300.0 9560.0 9590.0 1.87 Million
26 Jan, 2024 9250.0 9540.0 9150.0 9440.0 725.19 Thousand
25 Jan, 2024 9650.0 9710.0 9270.0 9340.0 585.07 Thousand