STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 8510.0 8750.0 8370.0 8540.0 302.91 Thousand
08 Mar, 2024 8820.0 8890.0 8490.0 8530.0 508.74 Thousand
07 Mar, 2024 8990.0 9100.0 8770.0 8820.0 289.77 Thousand
06 Mar, 2024 8950.0 9000.0 8720.0 8770.0 439.26 Thousand
05 Mar, 2024 9210.0 9220.0 8950.0 8960.0 494.75 Thousand
04 Mar, 2024 9120.0 9500.0 9040.0 9230.0 355.38 Thousand
29 Feb, 2024 9240.0 9410.0 9050.0 9120.0 348.65 Thousand
28 Feb, 2024 9120.0 9600.0 9000.0 9240.0 454.41 Thousand
27 Feb, 2024 9420.0 9430.0 8990.0 9110.0 568.13 Thousand
26 Feb, 2024 9510.0 9560.0 9360.0 9420.0 347.97 Thousand