STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 7390.0 | 7430.0 | 7260.0 | 7320.0 | 168.29 Thousand |
| 12 Jul, 2024 | 7500.0 | 7510.0 | 7380.0 | 7410.0 | 155.94 Thousand |
| 11 Jul, 2024 | 7550.0 | 7580.0 | 7500.0 | 7510.0 | 116.17 Thousand |
| 10 Jul, 2024 | 7570.0 | 7700.0 | 7500.0 | 7540.0 | 178.41 Thousand |
| 09 Jul, 2024 | 7570.0 | 7660.0 | 7560.0 | 7570.0 | 122.89 Thousand |
| 08 Jul, 2024 | 7620.0 | 7640.0 | 7550.0 | 7600.0 | 132.62 Thousand |
| 05 Jul, 2024 | 7670.0 | 7750.0 | 7600.0 | 7620.0 | 180.61 Thousand |
| 04 Jul, 2024 | 7800.0 | 8040.0 | 7640.0 | 7660.0 | 279.4 Thousand |
| 03 Jul, 2024 | 7700.0 | 7740.0 | 7620.0 | 7630.0 | 142.09 Thousand |
| 02 Jul, 2024 | 7860.0 | 7890.0 | 7650.0 | 7670.0 | 208.93 Thousand |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172