STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 9720.0 9720.0 9410.0 9570.0 585.86 Thousand
22 Feb, 2024 10000.0 10050.0 9700.0 9720.0 607.4 Thousand
21 Feb, 2024 10200.0 10240.0 9920.0 9960.0 623.34 Thousand
20 Feb, 2024 10290.0 10340.0 10060.0 10290.0 621.81 Thousand
19 Feb, 2024 10960.0 10970.0 10330.0 10370.0 1.03 Million
16 Feb, 2024 10470.0 11900.0 10470.0 10950.0 5.69 Million
15 Feb, 2024 10000.0 10460.0 9800.0 10410.0 1.39 Million
14 Feb, 2024 9760.0 10050.0 9480.0 9950.0 707.39 Thousand
13 Feb, 2024 9590.0 10200.0 9590.0 10130.0 833.96 Thousand
08 Feb, 2024 9580.0 9640.0 9460.0 9590.0 352.91 Thousand