STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 8840.0 9040.0 8600.0 8900.0 487.51 Thousand
22 Mar, 2024 8920.0 8930.0 8810.0 8840.0 282.78 Thousand
21 Mar, 2024 8960.0 9330.0 8810.0 8990.0 534.84 Thousand
20 Mar, 2024 9050.0 9110.0 8930.0 8930.0 282.33 Thousand
19 Mar, 2024 9280.0 9280.0 8920.0 9050.0 319.44 Thousand
18 Mar, 2024 9170.0 9420.0 9000.0 9280.0 594.7 Thousand
15 Mar, 2024 9230.0 9280.0 9000.0 9170.0 487.48 Thousand
14 Mar, 2024 8720.0 9910.0 8670.0 9320.0 2.98 Million
13 Mar, 2024 8860.0 8870.0 8670.0 8670.0 254.54 Thousand
12 Mar, 2024 8540.0 8840.0 8510.0 8840.0 343.83 Thousand