STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 6000.0 | 6110.0 | 5900.0 | 6110.0 | 104.83 Thousand |
| 09 Aug, 2024 | 5630.0 | 5980.0 | 5630.0 | 5970.0 | 179.23 Thousand |
| 08 Aug, 2024 | 5690.0 | 5710.0 | 5480.0 | 5600.0 | 95.89 Thousand |
| 07 Aug, 2024 | 5860.0 | 5860.0 | 5650.0 | 5710.0 | 115.54 Thousand |
| 06 Aug, 2024 | 5100.0 | 5750.0 | 5100.0 | 5650.0 | 203.66 Thousand |
| 05 Aug, 2024 | 6230.0 | 6230.0 | 5000.0 | 5380.0 | 410.4 Thousand |
| 02 Aug, 2024 | 6580.0 | 6590.0 | 6250.0 | 6320.0 | 210.42 Thousand |
| 01 Aug, 2024 | 6450.0 | 6690.0 | 6450.0 | 6670.0 | 146.71 Thousand |
| 31 Jul, 2024 | 6470.0 | 6500.0 | 6340.0 | 6450.0 | 124.32 Thousand |
| 30 Jul, 2024 | 6550.0 | 6690.0 | 6460.0 | 6490.0 | 122.92 Thousand |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172