STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 7750.0 7870.0 7610.0 7670.0 239.38 Thousand
22 Apr, 2024 7490.0 7970.0 7490.0 7740.0 467.86 Thousand
19 Apr, 2024 7620.0 7630.0 7260.0 7490.0 345.8 Thousand
18 Apr, 2024 7070.0 8330.0 7070.0 7640.0 2.16 Million
17 Apr, 2024 7210.0 7350.0 7160.0 7160.0 178.77 Thousand
16 Apr, 2024 7480.0 7490.0 7250.0 7280.0 288.01 Thousand
15 Apr, 2024 7600.0 7700.0 7520.0 7550.0 244.83 Thousand
12 Apr, 2024 7800.0 8070.0 7750.0 7820.0 205.58 Thousand
11 Apr, 2024 7800.0 7950.0 7720.0 7840.0 133.18 Thousand
09 Apr, 2024 8010.0 8130.0 7860.0 7900.0 232.44 Thousand