STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 8020.0 8160.0 7840.0 7970.0 282.34 Thousand
05 Apr, 2024 8170.0 8210.0 8000.0 8050.0 239.89 Thousand
04 Apr, 2024 8400.0 8460.0 8240.0 8260.0 206.68 Thousand
03 Apr, 2024 8560.0 8600.0 8400.0 8400.0 267.17 Thousand
02 Apr, 2024 8870.0 8900.0 8610.0 8650.0 255.69 Thousand
01 Apr, 2024 8700.0 8920.0 8700.0 8900.0 231.57 Thousand
29 Mar, 2024 8630.0 9000.0 8560.0 8790.0 411.93 Thousand
28 Mar, 2024 8620.0 8970.0 8620.0 8680.0 284.77 Thousand
27 Mar, 2024 8770.0 8890.0 8690.0 8710.0 230.95 Thousand
26 Mar, 2024 8890.0 8890.0 8740.0 8780.0 281.46 Thousand