STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 8100.0 8340.0 8000.0 8060.0 365.96 Thousand
08 May, 2024 8150.0 8240.0 8010.0 8040.0 205.59 Thousand
07 May, 2024 8240.0 8240.0 8060.0 8150.0 249.96 Thousand
03 May, 2024 7920.0 8710.0 7900.0 8250.0 1.05 Million
02 May, 2024 8190.0 8200.0 7850.0 7900.0 355.58 Thousand
30 Apr, 2024 7860.0 8210.0 7800.0 8100.0 600.39 Thousand
29 Apr, 2024 7560.0 7850.0 7560.0 7760.0 201.84 Thousand
26 Apr, 2024 7690.0 7860.0 7500.0 7560.0 193.29 Thousand
25 Apr, 2024 7980.0 7980.0 7650.0 7660.0 209.45 Thousand
24 Apr, 2024 7970.0 8150.0 7770.0 8000.0 485.25 Thousand