STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 8020.0 8060.0 7800.0 7800.0 284.62 Thousand
23 May, 2024 8100.0 8100.0 7890.0 8080.0 298.26 Thousand
22 May, 2024 8370.0 8900.0 8080.0 8200.0 2.03 Million
21 May, 2024 8250.0 8260.0 8020.0 8190.0 327.32 Thousand
20 May, 2024 7800.0 8320.0 7670.0 8240.0 870.33 Thousand
17 May, 2024 7780.0 7820.0 7630.0 7630.0 145.84 Thousand
16 May, 2024 7810.0 7900.0 7750.0 7770.0 150.21 Thousand
14 May, 2024 7800.0 7910.0 7720.0 7810.0 96.21 Thousand
13 May, 2024 7880.0 7940.0 7750.0 7800.0 234.82 Thousand
10 May, 2024 8090.0 8130.0 7970.0 7980.0 178.97 Thousand