STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 7570.0 7700.0 7530.0 7570.0 155.66 Thousand
21 Jun, 2024 7780.0 8050.0 7630.0 7640.0 399.77 Thousand
20 Jun, 2024 7600.0 8000.0 7600.0 7780.0 635.69 Thousand
19 Jun, 2024 7630.0 7700.0 7550.0 7600.0 192.85 Thousand
18 Jun, 2024 7710.0 7800.0 7640.0 7660.0 170.11 Thousand
17 Jun, 2024 7790.0 7810.0 7670.0 7700.0 163.18 Thousand
14 Jun, 2024 8000.0 8060.0 7800.0 7810.0 238.35 Thousand
13 Jun, 2024 7940.0 8130.0 7870.0 7930.0 252.54 Thousand
12 Jun, 2024 8110.0 8120.0 7910.0 7920.0 284.44 Thousand
11 Jun, 2024 7830.0 8490.0 7750.0 8100.0 1.16 Million