STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5230.0 | 5390.0 | 5200.0 | 5230.0 | 189.05 Thousand |
| 07 Nov, 2024 | 5200.0 | 5280.0 | 4895.0 | 5150.0 | 199.82 Thousand |
| 06 Nov, 2024 | 5250.0 | 5250.0 | 4975.0 | 5050.0 | 134.92 Thousand |
| 05 Nov, 2024 | 5040.0 | 5370.0 | 4970.0 | 5140.0 | 302.53 Thousand |
| 04 Nov, 2024 | 4870.0 | 4975.0 | 4790.0 | 4955.0 | 97.39 Thousand |
| 01 Nov, 2024 | 4845.0 | 4975.0 | 4835.0 | 4840.0 | 82.01 Thousand |
| 31 Oct, 2024 | 4900.0 | 4985.0 | 4740.0 | 4970.0 | 98.51 Thousand |
| 30 Oct, 2024 | 5020.0 | 5020.0 | 4860.0 | 4900.0 | 62.81 Thousand |
| 29 Oct, 2024 | 5010.0 | 5010.0 | 4875.0 | 4890.0 | 64.07 Thousand |
| 28 Oct, 2024 | 4890.0 | 5020.0 | 4805.0 | 4970.0 | 125.54 Thousand |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172