STX Corporation (011810.KS)
KRW 4480.0
(-2.18%)
KRW 4480.0
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 11610.0 | 11770.0 | 11180.0 | 11420.0 | 949.98 Thousand |
| 09 Jan, 2024 | 11560.0 | 12290.0 | 11410.0 | 11600.0 | 3.25 Million |
| 08 Jan, 2024 | 11480.0 | 11570.0 | 11100.0 | 11250.0 | 848.38 Thousand |
| 05 Jan, 2024 | 11220.0 | 11640.0 | 10990.0 | 11460.0 | 1.64 Million |
| 04 Jan, 2024 | 11090.0 | 11650.0 | 10680.0 | 11290.0 | 2.74 Million |
| 03 Jan, 2024 | 11180.0 | 11520.0 | 11030.0 | 11160.0 | 2.83 Million |
| 02 Jan, 2024 | 12670.0 | 12700.0 | 12350.0 | 12420.0 | 509.45 Thousand |
| 28 Dec, 2023 | 12680.0 | 13350.0 | 12530.0 | 12670.0 | 1.08 Million |
| 27 Dec, 2023 | 12250.0 | 13770.0 | 12150.0 | 12520.0 | 2 Million |
| 26 Dec, 2023 | 13020.0 | 13020.0 | 12400.0 | 12400.0 | 635.39 Thousand |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172