STX Corporation (011810.KS)
KRW 3440.0
(-1.29%)
KRW 3440.0
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7450.0 | 7990.0 | 7450.0 | 7680.0 | 970.37 Thousand |
| 30 May, 2024 | 7400.0 | 8130.0 | 7360.0 | 7450.0 | 1.35 Million |
| 29 May, 2024 | 7680.0 | 7710.0 | 7390.0 | 7400.0 | 323.46 Thousand |
| 28 May, 2024 | 7890.0 | 7890.0 | 7710.0 | 7710.0 | 162.56 Thousand |
| 27 May, 2024 | 7850.0 | 7910.0 | 7620.0 | 7860.0 | 244.22 Thousand |
| 24 May, 2024 | 8020.0 | 8060.0 | 7800.0 | 7800.0 | 284.62 Thousand |
| 23 May, 2024 | 8100.0 | 8100.0 | 7890.0 | 8080.0 | 298.26 Thousand |
| 22 May, 2024 | 8370.0 | 8900.0 | 8080.0 | 8200.0 | 2.03 Million |
| 21 May, 2024 | 8250.0 | 8260.0 | 8020.0 | 8190.0 | 327.32 Thousand |
| 20 May, 2024 | 7800.0 | 8320.0 | 7670.0 | 8240.0 | 870.33 Thousand |
CFR-PB
DFV
CBKCQ
TRTN-PC
2533
2172