STX Corporation (011810.KS)

KRW 4480.0

(-2.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6040.0 6170.0 5950.0 6030.0 83.83 Thousand
21 Aug, 2024 6240.0 6280.0 5990.0 6020.0 96.89 Thousand
20 Aug, 2024 6000.0 6240.0 6000.0 6240.0 104.08 Thousand
19 Aug, 2024 6150.0 6160.0 5960.0 6000.0 112.34 Thousand
18 Aug, 2024 6150.0 6160.0 5960.0 6000.0 112.34 Thousand
16 Aug, 2024 6210.0 6420.0 6100.0 6170.0 206.17 Thousand
15 Aug, 2024 6210.0 6420.0 6100.0 6170.0 206.17 Thousand
14 Aug, 2024 6010.0 6350.0 6010.0 6170.0 250 Thousand
13 Aug, 2024 6070.0 6110.0 5920.0 6000.0 250 Thousand
12 Aug, 2024 6000.0 6110.0 5900.0 6110.0 104.83 Thousand