Hannong Chemicals Inc. (011500.KS)

KRW 13790.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 11550.0 11610.0 10850.0 11290.0 85.59 Thousand
24 Nov, 2023 11700.0 11700.0 11510.0 11540.0 39.36 Thousand
23 Nov, 2023 11650.0 11810.0 11520.0 11640.0 47.55 Thousand
22 Nov, 2023 11660.0 11740.0 11490.0 11600.0 44.09 Thousand
21 Nov, 2023 11550.0 11770.0 11550.0 11660.0 59.56 Thousand
20 Nov, 2023 11220.0 11730.0 11200.0 11680.0 55.14 Thousand
17 Nov, 2023 11630.0 11630.0 11230.0 11270.0 52.51 Thousand
16 Nov, 2023 11650.0 11660.0 11460.0 11630.0 47.65 Thousand
15 Nov, 2023 11800.0 11880.0 11360.0 11590.0 72.85 Thousand
14 Nov, 2023 11100.0 11580.0 11100.0 11470.0 107.63 Thousand