Hannong Chemicals Inc. (011500.KS)

KRW 13790.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16150.0 16330.0 15500.0 15510.0 279.26 Thousand
22 Dec, 2023 17050.0 17480.0 16160.0 16220.0 506.76 Thousand
21 Dec, 2023 17200.0 17410.0 16710.0 16800.0 649.56 Thousand
20 Dec, 2023 17160.0 17840.0 16780.0 17600.0 2.4 Million
19 Dec, 2023 16800.0 17310.0 16510.0 16530.0 586.9 Thousand
18 Dec, 2023 16400.0 17990.0 15900.0 17000.0 2.27 Million
15 Dec, 2023 17380.0 19700.0 16540.0 16770.0 7.44 Million
14 Dec, 2023 16680.0 16960.0 16670.0 16960.0 362.26 Thousand
13 Dec, 2023 16550.0 17040.0 16450.0 16450.0 401.3 Thousand
12 Dec, 2023 16660.0 16660.0 16380.0 16410.0 503.53 Thousand