Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 14900.0 | 15980.0 | 14510.0 | 14820.0 | 1.07 Million |
| 24 Jan, 2024 | 14260.0 | 14920.0 | 14180.0 | 14600.0 | 270.31 Thousand |
| 23 Jan, 2024 | 14210.0 | 14650.0 | 14160.0 | 14260.0 | 192.51 Thousand |
| 22 Jan, 2024 | 15030.0 | 15090.0 | 14370.0 | 14370.0 | 202.12 Thousand |
| 19 Jan, 2024 | 15090.0 | 15420.0 | 14970.0 | 15030.0 | 151.1 Thousand |
| 18 Jan, 2024 | 15310.0 | 15610.0 | 15000.0 | 15080.0 | 181.69 Thousand |
| 17 Jan, 2024 | 16030.0 | 16050.0 | 15330.0 | 15380.0 | 209.02 Thousand |
| 16 Jan, 2024 | 16140.0 | 16620.0 | 15780.0 | 15990.0 | 362.64 Thousand |
| 15 Jan, 2024 | 16460.0 | 16630.0 | 16210.0 | 16270.0 | 225.04 Thousand |
| 12 Jan, 2024 | 16880.0 | 17090.0 | 16310.0 | 16550.0 | 443.08 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY