Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 14900.0 | 15080.0 | 14800.0 | 14950.0 | 143.22 Thousand |
| 16 Jan, 2025 | 14610.0 | 15800.0 | 14610.0 | 15030.0 | 622.78 Thousand |
| 15 Jan, 2025 | 14700.0 | 14800.0 | 14200.0 | 14310.0 | 101.61 Thousand |
| 14 Jan, 2025 | 14330.0 | 14850.0 | 14250.0 | 14700.0 | 148.34 Thousand |
| 13 Jan, 2025 | 14520.0 | 14580.0 | 14250.0 | 14280.0 | 82.84 Thousand |
| 10 Jan, 2025 | 14730.0 | 15000.0 | 14410.0 | 14650.0 | 208.52 Thousand |
| 09 Jan, 2025 | 14730.0 | 15400.0 | 14310.0 | 14850.0 | 412.45 Thousand |
| 08 Jan, 2025 | 14450.0 | 15100.0 | 14290.0 | 14870.0 | 194.46 Thousand |
| 07 Jan, 2025 | 14310.0 | 14880.0 | 14300.0 | 14510.0 | 218.99 Thousand |
| 06 Jan, 2025 | 14450.0 | 14460.0 | 14130.0 | 14310.0 | 173.93 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY