Hannong Chemicals Inc. (011500.KS)
KRW 14830.0
(-0.2%)
KRW 14830.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14490.0 | 14590.0 | 14230.0 | 14410.0 | 48.67 Thousand |
| 29 May, 2025 | 14660.0 | 14710.0 | 14330.0 | 14550.0 | 80.47 Thousand |
| 28 May, 2025 | 14110.0 | 15080.0 | 14010.0 | 14690.0 | 204.85 Thousand |
| 27 May, 2025 | 14030.0 | 14140.0 | 13870.0 | 13950.0 | 40.66 Thousand |
| 26 May, 2025 | 13710.0 | 14350.0 | 13710.0 | 14000.0 | 53.02 Thousand |
| 23 May, 2025 | 14190.0 | 14230.0 | 13750.0 | 13860.0 | 49.03 Thousand |
| 22 May, 2025 | 14100.0 | 14290.0 | 13920.0 | 14160.0 | 54.42 Thousand |
| 21 May, 2025 | 13910.0 | 14380.0 | 13910.0 | 14170.0 | 41.92 Thousand |
| 20 May, 2025 | 14190.0 | 14270.0 | 13920.0 | 14000.0 | 51.83 Thousand |
| 19 May, 2025 | 14070.0 | 14480.0 | 14000.0 | 14130.0 | 72.25 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY