Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 14520.0 | 14580.0 | 14250.0 | 14280.0 | 82.84 Thousand |
| 10 Jan, 2025 | 14730.0 | 15000.0 | 14410.0 | 14650.0 | 208.52 Thousand |
| 09 Jan, 2025 | 14730.0 | 15400.0 | 14310.0 | 14850.0 | 412.45 Thousand |
| 08 Jan, 2025 | 14450.0 | 15100.0 | 14290.0 | 14870.0 | 194.46 Thousand |
| 07 Jan, 2025 | 14310.0 | 14880.0 | 14300.0 | 14510.0 | 218.99 Thousand |
| 06 Jan, 2025 | 14450.0 | 14460.0 | 14130.0 | 14310.0 | 173.93 Thousand |
| 03 Jan, 2025 | 13170.0 | 14150.0 | 13170.0 | 13900.0 | 172.16 Thousand |
| 02 Jan, 2025 | 13300.0 | 13370.0 | 13070.0 | 13130.0 | 69.21 Thousand |
| 30 Dec, 2024 | 12950.0 | 13480.0 | 12910.0 | 13380.0 | 47.41 Thousand |
| 27 Dec, 2024 | 13220.0 | 13480.0 | 13020.0 | 13080.0 | 71.52 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY