Hannong Chemicals Inc. (011500.KS)
KRW 14830.0
(-0.2%)
KRW 14830.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 14070.0 | 14480.0 | 14000.0 | 14130.0 | 72.25 Thousand |
| 16 May, 2025 | 14580.0 | 14610.0 | 14070.0 | 14130.0 | 74.75 Thousand |
| 15 May, 2025 | 14690.0 | 14780.0 | 14420.0 | 14490.0 | 57.56 Thousand |
| 14 May, 2025 | 14640.0 | 14760.0 | 14430.0 | 14700.0 | 64.62 Thousand |
| 13 May, 2025 | 14950.0 | 14950.0 | 14640.0 | 14640.0 | 45.31 Thousand |
| 12 May, 2025 | 14600.0 | 14810.0 | 14530.0 | 14800.0 | 102.6 Thousand |
| 09 May, 2025 | 15290.0 | 15290.0 | 14550.0 | 14550.0 | 78.31 Thousand |
| 08 May, 2025 | 15010.0 | 15320.0 | 15000.0 | 15200.0 | 65.81 Thousand |
| 07 May, 2025 | 14940.0 | 14940.0 | 14690.0 | 14810.0 | 37.38 Thousand |
| 02 May, 2025 | 14860.0 | 14950.0 | 14650.0 | 14760.0 | 26.99 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY