Hannong Chemicals Inc. (011500.KS)
KRW 14830.0
(-0.2%)
KRW 14830.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 15180.0 | 15250.0 | 14780.0 | 14860.0 | 53.5 Thousand |
| 29 Apr, 2025 | 15200.0 | 15410.0 | 14400.0 | 15240.0 | 76.58 Thousand |
| 28 Apr, 2025 | 15660.0 | 15830.0 | 15160.0 | 15190.0 | 66.19 Thousand |
| 25 Apr, 2025 | 15390.0 | 16050.0 | 15310.0 | 15650.0 | 142.98 Thousand |
| 24 Apr, 2025 | 15850.0 | 15850.0 | 15270.0 | 15270.0 | 60.52 Thousand |
| 23 Apr, 2025 | 15510.0 | 15630.0 | 15310.0 | 15610.0 | 101.06 Thousand |
| 22 Apr, 2025 | 15010.0 | 15500.0 | 15010.0 | 15230.0 | 57.11 Thousand |
| 21 Apr, 2025 | 15090.0 | 15440.0 | 14980.0 | 15210.0 | 72.5 Thousand |
| 18 Apr, 2025 | 15140.0 | 15210.0 | 14700.0 | 15090.0 | 48.58 Thousand |
| 17 Apr, 2025 | 14420.0 | 15010.0 | 14420.0 | 15000.0 | 57.57 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY