Hannong Chemicals Inc. (011500.KS)
KRW 13790.0
(-3.02%)
KRW 13790.0
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 13950.0 | 13960.0 | 13500.0 | 13690.0 | 79.47 Thousand |
| 24 Jan, 2025 | 13740.0 | 14250.0 | 13740.0 | 13980.0 | 91.1 Thousand |
| 23 Jan, 2025 | 14170.0 | 14170.0 | 13720.0 | 13720.0 | 98.18 Thousand |
| 22 Jan, 2025 | 14120.0 | 14410.0 | 13800.0 | 14170.0 | 147.69 Thousand |
| 21 Jan, 2025 | 15110.0 | 15120.0 | 13770.0 | 14120.0 | 313.07 Thousand |
| 20 Jan, 2025 | 15100.0 | 15460.0 | 14880.0 | 15110.0 | 263.13 Thousand |
| 17 Jan, 2025 | 14900.0 | 15080.0 | 14800.0 | 14950.0 | 143.22 Thousand |
| 16 Jan, 2025 | 14610.0 | 15800.0 | 14610.0 | 15030.0 | 622.78 Thousand |
| 15 Jan, 2025 | 14700.0 | 14800.0 | 14200.0 | 14310.0 | 101.61 Thousand |
| 14 Jan, 2025 | 14330.0 | 14850.0 | 14250.0 | 14700.0 | 148.34 Thousand |
AIAD
004710
4598
SKX
4143
TLSNY