Hannong Chemicals Inc. (011500.KS)

KRW 13790.0

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 13450.0 14150.0 13410.0 14080.0 176.51 Thousand
10 Dec, 2024 12240.0 13350.0 12240.0 13350.0 174.94 Thousand
09 Dec, 2024 13100.0 13340.0 12260.0 12260.0 239.25 Thousand
06 Dec, 2024 13510.0 13790.0 12870.0 13400.0 184.98 Thousand
05 Dec, 2024 13930.0 14100.0 13690.0 13700.0 126.06 Thousand
04 Dec, 2024 13750.0 14410.0 13710.0 13850.0 166.76 Thousand
03 Dec, 2024 14170.0 14560.0 14170.0 14410.0 105.07 Thousand
02 Dec, 2024 14140.0 14580.0 14030.0 14190.0 120.4 Thousand
29 Nov, 2024 14990.0 15490.0 14080.0 14080.0 244.11 Thousand
28 Nov, 2024 14750.0 15230.0 14700.0 15060.0 108.16 Thousand